Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 15:14:3900,001911 010,00912 002,00812 200,00512 656,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:14:3600,001911 010,00912 002,00812 200,00512 656,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:14:3600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:14:3600,0000,001411 010,00412 002,00312 200,0012 974,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:13:0800,001911 010,00912 002,00812 200,00512 654,0012 974,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:13:0600,001911 010,00912 002,00812 200,00512 654,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:13:0500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:13:0500,0000,001411 010,00412 002,00312 200,0012 972,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:12:2500,001911 010,00912 002,00812 200,00512 652,0012 972,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:12:2200,001911 010,00912 002,00812 200,00512 652,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:12:2200,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:12:2200,0000,001411 010,00412 002,00312 200,0012 980,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:11:5700,001911 010,00912 002,00812 200,00512 660,0012 980,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:11:5700,001911 010,00912 002,00812 200,00512 660,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:11:5700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:11:5700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:11:5700,0000,001411 010,00412 002,00312 200,0012 974,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:10:5300,001911 010,00912 002,00812 200,00512 654,0012 974,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:10:5100,001911 010,00912 002,00812 200,00512 654,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:10:5100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:10:5100,0000,001411 010,00412 002,00312 200,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:09:0500,001911 010,00912 002,00812 200,00512 658,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:09:0500,001911 010,00912 002,00812 200,00512 658,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:08:3500,001911 010,00912 002,00812 200,00512 658,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:08:3500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:08:3500,0000,001411 010,00412 002,00312 200,0012 988,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:08:3500,0000,001411 010,00412 002,00312 200,0012 988,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:08:2200,001911 010,00912 002,00812 200,00512 668,0012 988,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:07:5200,001911 010,00912 002,00812 200,00512 668,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:07:5200,001911 010,00912 002,00812 200,00512 668,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:07:5000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:07:5000,0000,001411 010,00412 002,00312 200,0012 986,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:07:0800,001911 010,00912 002,00812 200,00512 666,0012 986,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:07:0800,001911 010,00912 002,00812 200,00512 666,0012 986,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:07:0500,001911 010,00912 002,00812 200,00512 666,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:07:0500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:07:0500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:07:0500,0000,001411 010,00412 002,00312 200,0012 990,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:07:0500,0000,001411 010,00412 002,00312 200,0012 990,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:06:2400,001911 010,00912 002,00812 200,00512 670,0012 990,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:06:2200,001911 010,00912 002,00812 200,00512 670,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:06:2100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:06:2100,0000,001411 010,00412 002,00312 200,0012 996,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:05:3900,001911 010,00912 002,00812 200,00512 676,0012 996,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:05:3500,001911 010,00912 002,00812 200,00512 676,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:05:3500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:05:3400,0000,001411 010,00412 002,00312 200,0012 992,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:04:5300,001911 010,00912 002,00812 200,00512 672,0012 992,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:04:5300,001911 010,00912 002,00812 200,00512 672,0012 992,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:04:5100,001911 010,00912 002,00812 200,00512 672,0014 074,00115 000,001116 480,00210,0000,000